News From WSJ Crude Oil - Electronic (NYMEX) Mar 2016CLH6
- Canada’s Carbon Cap May Crimp Oil Giants’ New Reserves
- U.S. Reaches Deal on Rice Exports to China, Trade Group Says
- Exchange-Traded Notes Are Dealt Another Blow
- Oil Price Slide Puts Pemex in Spotlight
- East Coast Snowstorm Boosts Natural-Gas Producers
- Natural Gas Suppliers Consider Suspending Egypt Contracts
- Oil Rallies Above $32 a Barrel on Storm, Stimulus
- Gold Prices Pressured by Rally in Stocks, Dollar
- U.S. Oil Rig Count Falls by 5
- Rules Proposed to Cut Methane Waste from Oil, Gas Output
- What It Means to Be ‘Bullish’ on Oil
- Chesapeake Energy Suspends Dividends on Preferred Stock
- Iranian Oil Set to Return to Europe Next Month
- Fears of Venezuela Default Grow Amid Oil Plunge
Historical Prices
12/26/2015 - 01/25/2016
Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
---|---|---|---|---|
01/22/16 | 29.84 | 32.35 | 29.53 | 32.19 |
01/21/16 | 28.35 | 30.25 | 27.87 | 29.53 |
01/20/16 | 29.47 | 29.75 | 27.56 | 28.35 |
01/19/16 | 30.17 | 31.36 | 29.35 | 29.57 |
01/15/16 | 32.11 | 32.13 | 30.06 | 30.39 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Futures
ENERGY | LAST | CHG | % CHG |
---|---|---|---|
Crude Oil | 32.28 | 0.09 | 0.28% |
Brent Crude | 32.94 | 0.10 | 0.30% |
Natural Gas | 2.158 | 0.017 | 0.79% |
RBOB Gasoline | 1.1157 | 0.0076 | 0.69% |
Heating Oil | 1.0141 | 0.0065 | 0.65% |
METALS | LAST | CHG | % CHG |
---|---|---|---|
Gold | 1100.20 | 3.90 | 0.36% |
Silver | 14.085 | 0.028 | 0.20% |
Copper | 1.9945 | -0.0080 | -0.40% |
AGRICULTURE | LAST | CHG | % CHG |
---|---|---|---|
Corn | 370.25 | 0.00 | 0.00% |
Wheat | 477.50 | 2.00 | 0.42% |
Soybeans | 878.25 | 1.75 | 0.20% |
Soybean Oil | 30.41 | -0.09 | -0.30% |
Soybean Meal | 270.2 | 1.7 | 0.63% |
Live Cattle | 133.850 | 2.675 | 2.04% |
CURRENCIES | LAST | CHG | % CHG |
---|---|---|---|
Euro | 1.0817 | 0.0014 | 0.12% |
Yen | 0.8429 | 0.0002 | 0.02% |
Pound | 1.4288 | 0.0007 | 0.05% |
Austalian Dollar | 0.6981 | -0.0009 | -0.13% |
Canadian Dollar | 0.7072 | 0.0006 | 0.08% |
INTEREST RATES | LAST | CHG | % CHG |
---|---|---|---|
U.S. 2 Year | 109.078 | -0.016 | -0.01% |
U.S. 5 Year | 119.961 | -0.031 | -0.03% |
U.S. 10 Year | 128.313 | -0.063 | -0.05% |
U.S. 30 Year | 159.031 | 0.000 | 0.00% |
INDEXES | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 15996 | -8 | -0.05% |
E-Mini S&P 500 | 1898.75 | -0.50 | -0.03% |
E-Mini Nasdaq 100 | 4244.00 | -3.50 | -0.08% |